GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 779 Value ($000) $212 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 1,407 Value ($000) $371 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 1,702 Value ($000) $514 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 1,553 Value ($000) $451 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 1,557 Value ($000) $440 Avg Close $258.00 Range $238.28 - $274.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	779	$212	$255.81	$236.29 - $275.08
Q4 2024	1,407	$371	$281.95	$252.08 - $310.52
Q3 2024	1,702	$514	$286.51	$269.92 - $302.27
Q2 2024	1,553	$451	$284.04	$266.18 - $293.76
Q1 2024	1,557	$440	$258.00	$238.28 - $274.94