GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Pasadena Private Wealth, LLC's Holding History (CIK: 0001760578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 841 Value ($000) $203 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 1,081 Value ($000) $225 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 1,074 Value ($000) $211 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 1,093 Value ($000) $206 Avg Close $170.87 Range $161.98 - $179.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	841	$203	$204.81	$185.18 - $235.33
Q4 2021	1,081	$225	$185.25	$173.12 - $192.92
Q3 2021	1,074	$211	$178.57	$166.63 - $188.34
Q2 2021	1,093	$206	$170.87	$161.98 - $179.04