GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,851 Value ($000) $11,396 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 33,508 Value ($000) $11,426 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 32,310 Value ($000) $9,423 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 34,168 Value ($000) $9,313 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 36,395 Value ($000) $9,590 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 52,022 Value ($000) $15,721 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 49,535 Value ($000) $14,372 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 42,326 Value ($000) $11,957 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 42,509 Value ($000) $11,038 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 40,087 Value ($000) $8,858 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 37,045 Value ($000) $7,970 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 3,012 Value ($000) $687 Avg Close $217.74 Range $200.72 - $236.41

Q3 2022

Shares 4,825 Value ($000) $1,025 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 6,714 Value ($000) $1,305 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 6,255 Value ($000) $1,509 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 9,890 Value ($000) $2,062 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 7,778 Value ($000) $1,525 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 9,219 Value ($000) $1,735 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 5,668 Value ($000) $1,029 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 2,530 Value ($000) $377 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 2,636 Value ($000) $365 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 2,920 Value ($000) $436 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 3,194 Value ($000) $423 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 2,799 Value ($000) $494 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 2,828 Value ($000) $517 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 2,811 Value ($000) $511 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 2,709 Value ($000) $459 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 1,625 Value ($000) $255 Avg Close $152.08 Range $122.13 - $176.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,851	$11,396	$340.86	$327.33 - $360.50
Q3 2025	33,508	$11,426	$313.76	$286.66 - $339.53
Q2 2025	32,310	$9,423	$272.45	$235.63 - $290.37
Q1 2025	34,168	$9,313	$255.81	$236.29 - $275.08
Q4 2024	36,395	$9,590	$281.95	$252.08 - $310.52
Q3 2024	52,022	$15,721	$286.51	$269.92 - $302.27
Q2 2024	49,535	$14,372	$284.04	$266.18 - $293.76
Q1 2024	42,326	$11,957	$258.00	$238.28 - $274.94
Q4 2023	42,509	$11,038	$234.24	$206.05 - $249.61
Q3 2023	40,087	$8,858	$211.15	$202.31 - $218.36
Q2 2023	37,045	$7,970	$204.58	$192.00 - $220.16
Q1 2023	3,012	$687	$217.74	$200.72 - $236.41
Q3 2022	4,825	$1,025	$210.86	$193.55 - $227.76
Q2 2022	6,714	$1,305	$213.45	$193.09 - $231.65
Q1 2022	6,255	$1,509	$204.81	$185.18 - $235.33
Q4 2021	9,890	$2,062	$185.25	$173.12 - $192.92
Q3 2021	7,778	$1,525	$178.57	$166.63 - $188.34
Q2 2021	9,219	$1,735	$170.87	$161.98 - $179.04
Q1 2021	5,668	$1,029	$147.01	$129.21 - $166.05
Q4 2020	2,530	$377	$130.64	$115.50 - $139.61
Q3 2020	2,636	$365	$131.04	$119.94 - $142.72
Q2 2020	2,920	$436	$124.31	$107.17 - $148.27
Q1 2020	3,194	$423	$144.98	$87.84 - $166.06
Q4 2019	2,799	$494	$155.87	$148.57 - $163.25
Q3 2019	2,828	$517	$160.41	$151.18 - $167.35
Q2 2019	2,811	$511	$147.75	$137.61 - $165.87
Q1 2019	2,709	$459	$143.71	$129.41 - $150.40
Q4 2018	1,625	$255	$152.08	$122.13 - $176.33