GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 718 Value ($000) $245 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 2,630 Value ($000) $767 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 37,880 Value ($000) $10,325 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 38,804 Value ($000) $10,224 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 39,872 Value ($000) $12,049 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 38,533 Value ($000) $11,180 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 37,419 Value ($000) $10,570 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 35,190 Value ($000) $9,138 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 38,483 Value ($000) $8,504 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 39,699 Value ($000) $8,541 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 35,388 Value ($000) $8,076 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 34,794 Value ($000) $8,633 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 31,992 Value ($000) $6,788 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 31,314 Value ($000) $6,929 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 24,292 Value ($000) $5,859 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 22,878 Value ($000) $4,769 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 19,779 Value ($000) $3,877 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 16,998 Value ($000) $3,177 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 14,410 Value ($000) $2,616 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 13,574 Value ($000) $2,020 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 7,528 Value ($000) $1,071 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 5,841 Value ($000) $834 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 6,113 Value ($000) $781 Avg Close $144.98 Range $87.84 - $166.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	718	$245	$313.76	$286.66 - $339.53
Q2 2025	2,630	$767	$272.45	$235.63 - $290.37
Q1 2025	37,880	$10,325	$255.81	$236.29 - $275.08
Q4 2024	38,804	$10,224	$281.95	$252.08 - $310.52
Q3 2024	39,872	$12,049	$286.51	$269.92 - $302.27
Q2 2024	38,533	$11,180	$284.04	$266.18 - $293.76
Q1 2024	37,419	$10,570	$258.00	$238.28 - $274.94
Q4 2023	35,190	$9,138	$234.24	$206.05 - $249.61
Q3 2023	38,483	$8,504	$211.15	$202.31 - $218.36
Q2 2023	39,699	$8,541	$204.58	$192.00 - $220.16
Q1 2023	35,388	$8,076	$217.74	$200.72 - $236.41
Q4 2022	34,794	$8,633	$228.84	$199.97 - $241.02
Q3 2022	31,992	$6,788	$210.86	$193.55 - $227.76
Q2 2022	31,314	$6,929	$213.45	$193.09 - $231.65
Q1 2022	24,292	$5,859	$204.81	$185.18 - $235.33
Q4 2021	22,878	$4,769	$185.25	$173.12 - $192.92
Q3 2021	19,779	$3,877	$178.57	$166.63 - $188.34
Q2 2021	16,998	$3,177	$170.87	$161.98 - $179.04
Q1 2021	14,410	$2,616	$147.01	$129.21 - $166.05
Q4 2020	13,574	$2,020	$130.64	$115.50 - $139.61
Q3 2020	7,528	$1,071	$131.04	$119.94 - $142.72
Q2 2020	5,841	$834	$124.31	$107.17 - $148.27
Q1 2020	6,113	$781	$144.98	$87.84 - $166.06