GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 823 Value ($000) $277 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,317 Value ($000) $449 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,317 Value ($000) $384 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,324 Value ($000) $361 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,314 Value ($000) $346 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,314 Value ($000) $397 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,299 Value ($000) $377 Avg Close $284.04 Range $266.18 - $293.76