GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 38 Value ($000) $5 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 44 Value ($000) $7 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 44 Value ($000) $6 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 46 Value ($000) $8 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 82 Value ($000) $15 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 46 Value ($000) $8 Avg Close $147.75 Range $137.61 - $165.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	38	$5	$131.04	$119.94 - $142.72
Q2 2020	44	$7	$124.31	$107.17 - $148.27
Q1 2020	44	$6	$144.98	$87.84 - $166.06
Q4 2019	46	$8	$155.87	$148.57 - $163.25
Q3 2019	82	$15	$160.41	$151.18 - $167.35
Q2 2019	46	$8	$147.75	$137.61 - $165.87