GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,893 Value ($000) $9,054 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 25,830 Value ($000) $8,808 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 24,594 Value ($000) $7,173 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 23,442 Value ($000) $6,390 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 25,444 Value ($000) $6,704 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 26,110 Value ($000) $7,890 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 24,313 Value ($000) $7,054 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 24,158 Value ($000) $6,824 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 23,941 Value ($000) $6,217 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 22,630 Value ($000) $5,001 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 21,683 Value ($000) $4,665 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 21,210 Value ($000) $4,840 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 26,213 Value ($000) $6,504 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 24,180 Value ($000) $5,130 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 27,913 Value ($000) $6,176 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 25,039 Value ($000) $6,040 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 24,794 Value ($000) $5,169 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 23,321 Value ($000) $4,572 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 18,584 Value ($000) $3,499 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 16,715 Value ($000) $3,035 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 14,086 Value ($000) $2,097 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 13,496 Value ($000) $1,868 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 13,558 Value ($000) $2,026 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 3,772 Value ($000) $499 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 10,646 Value ($000) $1,877 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 12,874 Value ($000) $2,352 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 11,151 Value ($000) $2,027 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 10,619 Value ($000) $1,798 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 8,889 Value ($000) $1,397 Avg Close $152.08 Range $122.13 - $176.33