GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,257 Value ($000) $760 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 2,257 Value ($000) $770 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 2,257 Value ($000) $658 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 3,493 Value ($000) $952 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 3,517 Value ($000) $927 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 3,493 Value ($000) $1,056 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 3,493 Value ($000) $1,013 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 3,497 Value ($000) $988 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 3,585 Value ($000) $931 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 3,606 Value ($000) $797 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 3,723 Value ($000) $801 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 4,410 Value ($000) $1,006 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 4,077 Value ($000) $1,012 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 4,397 Value ($000) $932 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 4,625 Value ($000) $1,023 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 5,030 Value ($000) $1,213 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 4,893 Value ($000) $1,046 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 5,243 Value ($000) $1,026 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 5,243 Value ($000) $987 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 1,330 Value ($000) $241 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 1,801 Value ($000) $268 Avg Close $130.64 Range $115.50 - $139.61

Q2 2020

Shares 1,745 Value ($000) $260 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 2,521 Value ($000) $339 Avg Close $144.98 Range $87.84 - $166.06

Q3 2019

Shares 1,392 Value ($000) $254 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 2,864 Value ($000) $520 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 2,524 Value ($000) $427 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 1,520 Value ($000) $238 Avg Close $152.08 Range $122.13 - $176.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,257	$760	$340.86	$327.33 - $360.50
Q3 2025	2,257	$770	$313.76	$286.66 - $339.53
Q2 2025	2,257	$658	$272.45	$235.63 - $290.37
Q1 2025	3,493	$952	$255.81	$236.29 - $275.08
Q4 2024	3,517	$927	$281.95	$252.08 - $310.52
Q3 2024	3,493	$1,056	$286.51	$269.92 - $302.27
Q2 2024	3,493	$1,013	$284.04	$266.18 - $293.76
Q1 2024	3,497	$988	$258.00	$238.28 - $274.94
Q4 2023	3,585	$931	$234.24	$206.05 - $249.61
Q3 2023	3,606	$797	$211.15	$202.31 - $218.36
Q2 2023	3,723	$801	$204.58	$192.00 - $220.16
Q1 2023	4,410	$1,006	$217.74	$200.72 - $236.41
Q4 2022	4,077	$1,012	$228.84	$199.97 - $241.02
Q3 2022	4,397	$932	$210.86	$193.55 - $227.76
Q2 2022	4,625	$1,023	$213.45	$193.09 - $231.65
Q1 2022	5,030	$1,213	$204.81	$185.18 - $235.33
Q4 2021	4,893	$1,046	$185.25	$173.12 - $192.92
Q3 2021	5,243	$1,026	$178.57	$166.63 - $188.34
Q2 2021	5,243	$987	$170.87	$161.98 - $179.04
Q1 2021	1,330	$241	$147.01	$129.21 - $166.05
Q4 2020	1,801	$268	$130.64	$115.50 - $139.61
Q2 2020	1,745	$260	$124.31	$107.17 - $148.27
Q1 2020	2,521	$339	$144.98	$87.84 - $166.06
Q3 2019	1,392	$254	$160.41	$151.18 - $167.35
Q2 2019	2,864	$520	$147.75	$137.61 - $165.87
Q1 2019	2,524	$427	$143.71	$129.41 - $150.40
Q4 2018	1,520	$238	$152.08	$122.13 - $176.33