GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,777 Value ($000) $2,281 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 6,539 Value ($000) $2,230 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 6,899 Value ($000) $2,012 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 6,178 Value ($000) $1,684 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,924 Value ($000) $1,034 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,763 Value ($000) $1,137 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,372 Value ($000) $978 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,961 Value ($000) $837 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,723 Value ($000) $707 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,557 Value ($000) $786 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,538 Value ($000) $761 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,738 Value ($000) $397 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,230 Value ($000) $553 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,390 Value ($000) $507 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 3,354 Value ($000) $750 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 3,520 Value ($000) $848 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 22,427 Value ($000) $4,679 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 30,272 Value ($000) $6,005 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 30,086 Value ($000) $5,672 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 31,429 Value ($000) $5,977 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 33,251 Value ($000) $5,608 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 32,602 Value ($000) $4,509 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,398 Value ($000) $350 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,449 Value ($000) $318 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,374 Value ($000) $421 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,267 Value ($000) $415 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,282 Value ($000) $420 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,324 Value ($000) $393 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,639 Value ($000) $409 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,694 Value ($000) $551 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,786 Value ($000) $519 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 4,550 Value ($000) $1,005 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 4,423 Value ($000) $899 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 3,758 Value ($000) $772 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 3,422 Value ($000) $677 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 3,409 Value ($000) $638 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 3,107 Value ($000) $536 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 3,061 Value ($000) $475 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 2,192 Value ($000) $309 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 2,140 Value ($000) $283 Avg Close $106.81 Range $98.07 - $111.72