GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,227 Value ($000) $6,136 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 2,271 Value ($000) $774 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 2,301 Value ($000) $671 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 3,819 Value ($000) $1,041 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 3,682 Value ($000) $970 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 58 Value ($000) $18 Avg Close $286.51 Range $269.92 - $302.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,227	$6,136	$340.86	$327.33 - $360.50
Q3 2025	2,271	$774	$313.76	$286.66 - $339.53
Q2 2025	2,301	$671	$272.45	$235.63 - $290.37
Q1 2025	3,819	$1,041	$255.81	$236.29 - $275.08
Q4 2024	3,682	$970	$281.95	$252.08 - $310.52
Q3 2024	58	$18	$286.51	$269.92 - $302.27