GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,610 Value ($000) $5,929 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 18,667 Value ($000) $6,365 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 19,439 Value ($000) $5,670 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 19,200 Value ($000) $5,234 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 17,924 Value ($000) $4,723 Avg Close $281.95 Range $252.08 - $310.52
Q1 2022
Shares 11,496 Value ($000) $2,773 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 12,232 Value ($000) $2,594 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 11,521 Value ($000) $2,258 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 11,548 Value ($000) $2,174 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 10,692 Value ($000) $1,941 Avg Close $147.01 Range $129.21 - $166.05