GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601 Value ($000) $202 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 663 Value ($000) $226 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 743 Value ($000) $217 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 891 Value ($000) $243 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 4,626 Value ($000) $1,219 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 4,181 Value ($000) $1,263 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 4,296 Value ($000) $1,246 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 4,336 Value ($000) $1,225 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 4,455 Value ($000) $1,157 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 5,293 Value ($000) $1,170 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 5,576 Value ($000) $1,200 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 4,115 Value ($000) $939 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 4,323 Value ($000) $1,073 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 4,408 Value ($000) $935 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 4,430 Value ($000) $980 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 4,435 Value ($000) $1,070 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 5,085 Value ($000) $1,060 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 5,178 Value ($000) $1,015 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 5,400 Value ($000) $1,017 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 5,432 Value ($000) $986 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 5,563 Value ($000) $828 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 5,386 Value ($000) $746 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 5,437 Value ($000) $813 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 4,326 Value ($000) $572 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 3,796 Value ($000) $669 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601	$202	$340.86	$327.33 - $360.50
Q3 2025	663	$226	$313.76	$286.66 - $339.53
Q2 2025	743	$217	$272.45	$235.63 - $290.37
Q1 2025	891	$243	$255.81	$236.29 - $275.08
Q4 2024	4,626	$1,219	$281.95	$252.08 - $310.52
Q3 2024	4,181	$1,263	$286.51	$269.92 - $302.27
Q2 2024	4,296	$1,246	$284.04	$266.18 - $293.76
Q1 2024	4,336	$1,225	$258.00	$238.28 - $274.94
Q4 2023	4,455	$1,157	$234.24	$206.05 - $249.61
Q3 2023	5,293	$1,170	$211.15	$202.31 - $218.36
Q2 2023	5,576	$1,200	$204.58	$192.00 - $220.16
Q1 2023	4,115	$939	$217.74	$200.72 - $236.41
Q4 2022	4,323	$1,073	$228.84	$199.97 - $241.02
Q3 2022	4,408	$935	$210.86	$193.55 - $227.76
Q2 2022	4,430	$980	$213.45	$193.09 - $231.65
Q1 2022	4,435	$1,070	$204.81	$185.18 - $235.33
Q4 2021	5,085	$1,060	$185.25	$173.12 - $192.92
Q3 2021	5,178	$1,015	$178.57	$166.63 - $188.34
Q2 2021	5,400	$1,017	$170.87	$161.98 - $179.04
Q1 2021	5,432	$986	$147.01	$129.21 - $166.05
Q4 2020	5,563	$828	$130.64	$115.50 - $139.61
Q3 2020	5,386	$746	$131.04	$119.94 - $142.72
Q2 2020	5,437	$813	$124.31	$107.17 - $148.27
Q1 2020	4,326	$572	$144.98	$87.84 - $166.06
Q4 2019	3,796	$669	$155.87	$148.57 - $163.25