GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,188 Value ($000) $2,083 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 6,145 Value ($000) $2,095 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 5,460 Value ($000) $1,593 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 4,017 Value ($000) $1,095 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 5,716 Value ($000) $1,506 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,578 Value ($000) $1,081 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,587 Value ($000) $1,041 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,758 Value ($000) $779 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,544 Value ($000) $661 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,467 Value ($000) $545 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,549 Value ($000) $548 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,351 Value ($000) $308 Avg Close $217.74 Range $200.72 - $236.41