GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,992 Value ($000) $296 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,243 Value ($000) $310 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,416 Value ($000) $361 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,325 Value ($000) $307 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,312 Value ($000) $407 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,420 Value ($000) $442 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,622 Value ($000) $477 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,645 Value ($000) $448 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,620 Value ($000) $412 Avg Close $152.08 Range $122.13 - $176.33