GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,989 Value ($000) $670 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,977 Value ($000) $674 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,791 Value ($000) $522 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,743 Value ($000) $475 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,620 Value ($000) $427 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,599 Value ($000) $483 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,674 Value ($000) $486 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,887 Value ($000) $533 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,869 Value ($000) $485 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,668 Value ($000) $369 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,733 Value ($000) $373 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,739 Value ($000) $397 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,551 Value ($000) $385 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,551 Value ($000) $329 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,549 Value ($000) $343 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,547 Value ($000) $373 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,546 Value ($000) $328 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,499 Value ($000) $294 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,498 Value ($000) $282 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,415 Value ($000) $257 Avg Close $147.01 Range $129.21 - $166.05