GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837 Value ($000) $282 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 836 Value ($000) $285 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 836 Value ($000) $244 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 836 Value ($000) $228 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 836 Value ($000) $220 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 836 Value ($000) $253 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 810 Value ($000) $235 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 810 Value ($000) $229 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 810 Value ($000) $210 Avg Close $234.24 Range $206.05 - $249.61
Q2 2023
Shares 947 Value ($000) $204 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 947 Value ($000) $216 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 947 Value ($000) $235 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 947 Value ($000) $200 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 947 Value ($000) $209 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,035 Value ($000) $249 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,057 Value ($000) $220 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,057 Value ($000) $207 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,109 Value ($000) $208 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,210 Value ($000) $219,653 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,467 Value ($000) $218 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,176 Value ($000) $301 Avg Close $131.04 Range $119.94 - $142.72
Q1 2020
Shares 2,040 Value ($000) $269 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 4,103 Value ($000) $723,530 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 4,314 Value ($000) $770 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 4,657 Value ($000) $854 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 4,856 Value ($000) $826 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 5,005 Value ($000) $786 Avg Close $152.08 Range $122.13 - $176.33