GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,019 Value ($000) $3,416 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 2,234 Value ($000) $652 Avg Close $272.45 Range $235.63 - $290.37

Q4 2024

Shares 8,745 Value ($000) $2,304 Avg Close $281.95 Range $252.08 - $310.52

Q2 2023

Shares 2,850 Value ($000) $613 Avg Close $204.58 Range $192.00 - $220.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,019	$3,416	$313.76	$286.66 - $339.53
Q2 2025	2,234	$652	$272.45	$235.63 - $290.37
Q4 2024	8,745	$2,304	$281.95	$252.08 - $310.52
Q2 2023	2,850	$613	$204.58	$192.00 - $220.16