GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,762 Value ($000) $593 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,778 Value ($000) $606 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,760 Value ($000) $513 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,782 Value ($000) $486 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,819 Value ($000) $479 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,959 Value ($000) $592 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,014 Value ($000) $584 Avg Close $284.04 Range $266.18 - $293.76
Q4 2023
Shares 2,399 Value ($000) $623 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,332 Value ($000) $515 Avg Close $211.15 Range $202.31 - $218.36
Q1 2023
Shares 1,958 Value ($000) $447 Avg Close $217.74 Range $200.72 - $236.41