GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,061 Value ($000) $694 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,086 Value ($000) $711 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,136 Value ($000) $623 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,130 Value ($000) $581 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,116 Value ($000) $558 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,096 Value ($000) $633 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,096 Value ($000) $608 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,140 Value ($000) $605 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,167 Value ($000) $563 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,265 Value ($000) $500 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,131 Value ($000) $458 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,166 Value ($000) $494 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,241 Value ($000) $556 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,243 Value ($000) $476 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,263 Value ($000) $501 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,331 Value ($000) $562 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 3,141 Value ($000) $655 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 3,241 Value ($000) $635 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,186 Value ($000) $600 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 3,351 Value ($000) $608 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 3,378 Value ($000) $503 Avg Close $130.64 Range $115.50 - $139.61
Q4 2019
Shares 3,453 Value ($000) $608 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 3,460 Value ($000) $632 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 3,620 Value ($000) $658 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 3,595 Value ($000) $608 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 3,595 Value ($000) $565 Avg Close $152.08 Range $122.13 - $176.33