GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,346 Value ($000) $790 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,228 Value ($000) $760 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,699 Value ($000) $787 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,827 Value ($000) $1,043 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 4,375 Value ($000) $1,153 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 4,460 Value ($000) $1,348 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 4,707 Value ($000) $1,366 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 4,861 Value ($000) $1,373 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 4,524 Value ($000) $1,175 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 4,372 Value ($000) $966 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 5,384 Value ($000) $1,158 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 4,893 Value ($000) $1,117 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 4,504 Value ($000) $1,117 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,938 Value ($000) $836 Avg Close $210.86 Range $193.55 - $227.76