GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 30 Value ($000) $5 Avg Close $147.01 Range $129.21 - $166.05

Q4 2019

Shares 2,187 Value ($000) $390 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 2,417 Value ($000) $432 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 2,538 Value ($000) $462 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 2,685 Value ($000) $455 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 2,953 Value ($000) $464 Avg Close $152.08 Range $122.13 - $176.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	30	$5	$147.01	$129.21 - $166.05
Q4 2019	2,187	$390	$155.87	$148.57 - $163.25
Q3 2019	2,417	$432	$160.41	$151.18 - $167.35
Q2 2019	2,538	$462	$147.75	$137.61 - $165.87
Q1 2019	2,685	$455	$143.71	$129.41 - $150.40
Q4 2018	2,953	$464	$152.08	$122.13 - $176.33