GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Opes Wealth Management LLC's Holding History (CIK: 0001766918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652 Value ($000) $220 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 679 Value ($000) $232 Avg Close $313.76 Range $286.66 - $339.53

Q3 2024

Shares 705 Value ($000) $213 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 705 Value ($000) $205 Avg Close $284.04 Range $266.18 - $293.76

Q1 2022

Shares 856 Value ($000) $206 Avg Close $204.81 Range $185.18 - $235.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652	$220	$340.86	$327.33 - $360.50
Q3 2025	679	$232	$313.76	$286.66 - $339.53
Q3 2024	705	$213	$286.51	$269.92 - $302.27
Q2 2024	705	$205	$284.04	$266.18 - $293.76
Q1 2022	856	$206	$204.81	$185.18 - $235.33