GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,542 Value ($000) $13,312 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 39,023 Value ($000) $13,313 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 35,100 Value ($000) $10,242 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 27,226 Value ($000) $7,421 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 22,962 Value ($000) $6,050 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 23,170 Value ($000) $7,002 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 27,802 Value ($000) $8,065 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 24,394 Value ($000) $6,891 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 23,127 Value ($000) $6,005 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 23,429 Value ($000) $5,177 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 21,757 Value ($000) $4,681 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 22,698 Value ($000) $5,180 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 22,038 Value ($000) $5,468 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 21,284 Value ($000) $4,516 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 19,553 Value ($000) $4,326 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 17,897 Value ($000) $4,316 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 16,080 Value ($000) $3,352 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 6,740 Value ($000) $1,321 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 5,737 Value ($000) $1,080 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,845 Value ($000) $517 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,492 Value ($000) $222 Avg Close $130.64 Range $115.50 - $139.61