GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 54 Value ($000) $16 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 54 Value ($000) $16 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 54 Value ($000) $15 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 54 Value ($000) $14 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 54 Value ($000) $12 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 54 Value ($000) $12 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 54 Value ($000) $12 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 54 Value ($000) $13 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 54 Value ($000) $11 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 54 Value ($000) $12 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 53 Value ($000) $13 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 52 Value ($000) $11 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 52 Value ($000) $10 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 52 Value ($000) $10 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 52 Value ($000) $9 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 52 Value ($000) $8 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 52 Value ($000) $7 Avg Close $131.04 Range $119.94 - $142.72
Q4 2019
Shares 132 Value ($000) $23 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 139 Value ($000) $25 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 139 Value ($000) $25 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 139 Value ($000) $24 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 187 Value ($000) $29 Avg Close $152.08 Range $122.13 - $176.33