GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367 Value ($000) $124 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 367 Value ($000) $125 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 367 Value ($000) $107 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 367 Value ($000) $100 Avg Close $255.81 Range $236.29 - $275.08
Q4 2023
Shares 355 Value ($000) $92 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 355 Value ($000) $78 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 355 Value ($000) $72 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 355 Value ($000) $80 Avg Close $217.74 Range $200.72 - $236.41
Q4 2018
Shares 755 Value ($000) $119 Avg Close $152.08 Range $122.13 - $176.33