GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 133,165 Value ($000) $32,117 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 154,254 Value ($000) $32,157 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 146,550 Value ($000) $28,728 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 129,982 Value ($000) $24,470 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 124,906 Value ($000) $22,678 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 121,041 Value ($000) $18,013 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 104,857 Value ($000) $14,515 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 93,261 Value ($000) $13,939 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 94,684 Value ($000) $12,528 Avg Close $144.98 Range $87.84 - $166.06