GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Guidance Point Advisors, LLC's Holding History (CIK: 0001767710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,577 Value ($000) $477 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,569 Value ($000) $455 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,560 Value ($000) $441 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,555 Value ($000) $404 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,531 Value ($000) $338 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,507 Value ($000) $324 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,480 Value ($000) $338 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,480 Value ($000) $367 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,479 Value ($000) $313 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,479 Value ($000) $327 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,479 Value ($000) $356 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,566 Value ($000) $326 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,666 Value ($000) $326 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,543 Value ($000) $290 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,823 Value ($000) $331 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,823 Value ($000) $271 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,158 Value ($000) $298 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,158 Value ($000) $322 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,152 Value ($000) $284 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,052 Value ($000) $361 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,162 Value ($000) $395 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,267 Value ($000) $412 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,267 Value ($000) $383 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,267 Value ($000) $356 Avg Close $152.08 Range $122.13 - $176.33