GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,164 Value ($000) $4,432 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 13,034 Value ($000) $4,445 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 15,773 Value ($000) $4,600 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 16,522 Value ($000) $4,504 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 14,818 Value ($000) $3,904 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 13,949 Value ($000) $4,215 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 13,632 Value ($000) $3,955 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 13,179 Value ($000) $3,723 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 13,014 Value ($000) $3,379 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 12,809 Value ($000) $2,830 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 11,580 Value ($000) $2,491 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 11,159 Value ($000) $2,547 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 10,458 Value ($000) $2,595 Avg Close $228.84 Range $199.97 - $241.02

Q2 2020

Shares 30 Value ($000) $4 Avg Close $124.31 Range $107.17 - $148.27

Q3 2019

Shares 13 Value ($000) $2 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 13 Value ($000) $2 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 13 Value ($000) $2 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 13 Value ($000) $2 Avg Close $152.08 Range $122.13 - $176.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,164	$4,432	$340.86	$327.33 - $360.50
Q3 2025	13,034	$4,445	$313.76	$286.66 - $339.53
Q2 2025	15,773	$4,600	$272.45	$235.63 - $290.37
Q1 2025	16,522	$4,504	$255.81	$236.29 - $275.08
Q4 2024	14,818	$3,904	$281.95	$252.08 - $310.52
Q3 2024	13,949	$4,215	$286.51	$269.92 - $302.27
Q2 2024	13,632	$3,955	$284.04	$266.18 - $293.76
Q1 2024	13,179	$3,723	$258.00	$238.28 - $274.94
Q4 2023	13,014	$3,379	$234.24	$206.05 - $249.61
Q3 2023	12,809	$2,830	$211.15	$202.31 - $218.36
Q2 2023	11,580	$2,491	$204.58	$192.00 - $220.16
Q1 2023	11,159	$2,547	$217.74	$200.72 - $236.41
Q4 2022	10,458	$2,595	$228.84	$199.97 - $241.02
Q2 2020	30	$4	$124.31	$107.17 - $148.27
Q3 2019	13	$2	$160.41	$151.18 - $167.35
Q2 2019	13	$2	$147.75	$137.61 - $165.87
Q1 2019	13	$2	$143.71	$129.41 - $150.40
Q4 2018	13	$2	$152.08	$122.13 - $176.33