GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,981 Value ($000) $1,004 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,113 Value ($000) $720 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,692 Value ($000) $493 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,712 Value ($000) $467 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,738 Value ($000) $458 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,548 Value ($000) $468 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,538 Value ($000) $446 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,533 Value ($000) $433 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,546 Value ($000) $401 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,536 Value ($000) $339 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,553 Value ($000) $334 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,569 Value ($000) $358 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,489 Value ($000) $370 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,440 Value ($000) $516 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,921 Value ($000) $647 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,604 Value ($000) $629 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,379 Value ($000) $287 Avg Close $185.25 Range $173.12 - $192.92
Q2 2021
Shares 1,505 Value ($000) $283 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,439 Value ($000) $261 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,367 Value ($000) $203 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,537 Value ($000) $213 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,447 Value ($000) $216 Avg Close $124.31 Range $107.17 - $148.27