GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 672 Value ($000) $229 Avg Close $313.76 Range $286.66 - $339.53

Q4 2022

Shares 815 Value ($000) $202 Avg Close $228.84 Range $199.97 - $241.02

Q4 2021

Shares 980 Value ($000) $204 Avg Close $185.25 Range $173.12 - $192.92

Q4 2020

Shares 1,521 Value ($000) $226 Avg Close $130.64 Range $115.50 - $139.61

Q4 2018

Shares 660 Value ($000) $104 Avg Close $152.08 Range $122.13 - $176.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	672	$229	$313.76	$286.66 - $339.53
Q4 2022	815	$202	$228.84	$199.97 - $241.02
Q4 2021	980	$204	$185.25	$173.12 - $192.92
Q4 2020	1,521	$226	$130.64	$115.50 - $139.61
Q4 2018	660	$104	$152.08	$122.13 - $176.33