GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Bain Capital Public Equity Management II, LLC's Holding History (CIK: 0001768111)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 14,869 Value ($000) $2,717 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 189,840 Value ($000) $34,517 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 93,402 Value ($000) $15,811 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 75,373 Value ($000) $11,849 Avg Close $152.08 Range $122.13 - $176.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	14,869	$2,717	$160.41	$151.18 - $167.35
Q2 2019	189,840	$34,517	$147.75	$137.61 - $165.87
Q1 2019	93,402	$15,811	$143.71	$129.41 - $150.40
Q4 2018	75,373	$11,849	$152.08	$122.13 - $176.33