GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,276 Value ($000) $430 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,293 Value ($000) $441 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,287 Value ($000) $375 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,306 Value ($000) $356 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,314 Value ($000) $346 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,311 Value ($000) $396 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,306 Value ($000) $379 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,307 Value ($000) $369 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,307 Value ($000) $328 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,308 Value ($000) $289 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,317 Value ($000) $283 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,317 Value ($000) $301 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,317 Value ($000) $327 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,316 Value ($000) $279 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,333 Value ($000) $295 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,329 Value ($000) $321 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,285 Value ($000) $268 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,285 Value ($000) $252 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,285 Value ($000) $242 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,270 Value ($000) $231 Avg Close $147.01 Range $129.21 - $166.05
Q2 2020
Shares 1,356 Value ($000) $203 Avg Close $124.31 Range $107.17 - $148.27
Q4 2019
Shares 1,266 Value ($000) $223 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,258 Value ($000) $230 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,637 Value ($000) $298 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,692 Value ($000) $295 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,682 Value ($000) $264 Avg Close $152.08 Range $122.13 - $176.33