GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 174 Value ($000) $34 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 156 Value ($000) $29 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 155 Value ($000) $22 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 155 Value ($000) $22 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 143 Value ($000) $20 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 142 Value ($000) $21 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 149 Value ($000) $20 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 188 Value ($000) $33 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 153 Value ($000) $28 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 131 Value ($000) $24 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 131 Value ($000) $22 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 130 Value ($000) $20 Avg Close $152.08 Range $122.13 - $176.33