GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,538 Value ($000) $518 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,458 Value ($000) $497 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,013 Value ($000) $587 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,535 Value ($000) $964 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 15,578 Value ($000) $4,105 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 13,617 Value ($000) $4,115 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,113 Value ($000) $323 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,124 Value ($000) $318 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,036 Value ($000) $269 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,247 Value ($000) $275 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,380 Value ($000) $297 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,211 Value ($000) $505 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,145 Value ($000) $284 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,029 Value ($000) $219 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,113 Value ($000) $246 Avg Close $213.45 Range $193.09 - $231.65