GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 267 Value ($000) $75 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 257 Value ($000) $67 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 511 Value ($000) $113 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 511 Value ($000) $110 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 391 Value ($000) $89 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 226 Value ($000) $56 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 73 Value ($000) $15 Avg Close $210.86 Range $193.55 - $227.76