GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917 Value ($000) $309 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,022 Value ($000) $349 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,034 Value ($000) $302 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,099 Value ($000) $572 Avg Close $255.81 Range $236.29 - $275.08
Q3 2024
Shares 670 Value ($000) $202 Avg Close $286.51 Range $269.92 - $302.27
Q4 2023
Shares 1,909 Value ($000) $496 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,087 Value ($000) $682 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,748 Value ($000) $591 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,195 Value ($000) $273 Avg Close $217.74 Range $200.72 - $236.41