GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,212 Value ($000) $8,825 Avg Close $340.86 Range $327.33 - $360.50
Q2 2025
Shares 40,009 Value ($000) $11,669 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,516 Value ($000) $958 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 11,147 Value ($000) $2,937 Avg Close $281.95 Range $252.08 - $310.52
Q1 2024
Shares 2,145 Value ($000) $606 Avg Close $258.00 Range $238.28 - $274.94
Q1 2023
Shares 3,001 Value ($000) $685 Avg Close $217.74 Range $200.72 - $236.41
Q3 2022
Shares 3,369 Value ($000) $715 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,823 Value ($000) $1,067 Avg Close $213.45 Range $193.09 - $231.65
Q4 2021
Shares 3,046 Value ($000) $635 Avg Close $185.25 Range $173.12 - $192.92