GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,534 Value ($000) $6,240 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 18,419 Value ($000) $6,281 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 18,131 Value ($000) $5,288 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 17,652 Value ($000) $4,811 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 16,880 Value ($000) $4,448 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 15,956 Value ($000) $4,822 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 15,616 Value ($000) $4,531 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 15,479 Value ($000) $4,373 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 15,193 Value ($000) $3,945 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 15,210 Value ($000) $3,361 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 15,552 Value ($000) $3,346 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 15,220 Value ($000) $3,473 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 14,463 Value ($000) $3,589 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 13,219 Value ($000) $2,805 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 12,795 Value ($000) $2,831 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 12,127 Value ($000) $2,925 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 10,022 Value ($000) $2,089 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 9,422 Value ($000) $1,847 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 8,988 Value ($000) $1,692 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 8,684 Value ($000) $1,577 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 7,553 Value ($000) $1,103 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 7,182 Value ($000) $994 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 7,055 Value ($000) $1,054 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 6,543 Value ($000) $866 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 6,298 Value ($000) $1,111 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 6,148 Value ($000) $1,123 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 6,148 Value ($000) $1,118 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 6,148 Value ($000) $1,041 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 6,148 Value ($000) $967 Avg Close $152.08 Range $122.13 - $176.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,534	$6,240	$340.86	$327.33 - $360.50
Q3 2025	18,419	$6,281	$313.76	$286.66 - $339.53
Q2 2025	18,131	$5,288	$272.45	$235.63 - $290.37
Q1 2025	17,652	$4,811	$255.81	$236.29 - $275.08
Q4 2024	16,880	$4,448	$281.95	$252.08 - $310.52
Q3 2024	15,956	$4,822	$286.51	$269.92 - $302.27
Q2 2024	15,616	$4,531	$284.04	$266.18 - $293.76
Q1 2024	15,479	$4,373	$258.00	$238.28 - $274.94
Q4 2023	15,193	$3,945	$234.24	$206.05 - $249.61
Q3 2023	15,210	$3,361	$211.15	$202.31 - $218.36
Q2 2023	15,552	$3,346	$204.58	$192.00 - $220.16
Q1 2023	15,220	$3,473	$217.74	$200.72 - $236.41
Q4 2022	14,463	$3,589	$228.84	$199.97 - $241.02
Q3 2022	13,219	$2,805	$210.86	$193.55 - $227.76
Q2 2022	12,795	$2,831	$213.45	$193.09 - $231.65
Q1 2022	12,127	$2,925	$204.81	$185.18 - $235.33
Q4 2021	10,022	$2,089	$185.25	$173.12 - $192.92
Q3 2021	9,422	$1,847	$178.57	$166.63 - $188.34
Q2 2021	8,988	$1,692	$170.87	$161.98 - $179.04
Q1 2021	8,684	$1,577	$147.01	$129.21 - $166.05
Q4 2020	7,553	$1,103	$130.64	$115.50 - $139.61
Q3 2020	7,182	$994	$131.04	$119.94 - $142.72
Q2 2020	7,055	$1,054	$124.31	$107.17 - $148.27
Q1 2020	6,543	$866	$144.98	$87.84 - $166.06
Q4 2019	6,298	$1,111	$155.87	$148.57 - $163.25
Q3 2019	6,148	$1,123	$160.41	$151.18 - $167.35
Q2 2019	6,148	$1,118	$147.75	$137.61 - $165.87
Q1 2019	6,148	$1,041	$143.71	$129.41 - $150.40
Q4 2018	6,148	$967	$152.08	$122.13 - $176.33