GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703 Value ($000) $237 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 703 Value ($000) $240 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 714 Value ($000) $208 Avg Close $272.45 Range $235.63 - $290.37
Q3 2024
Shares 691 Value ($000) $209 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 716 Value ($000) $208 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 720 Value ($000) $203 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 775 Value ($000) $201 Avg Close $234.24 Range $206.05 - $249.61
Q1 2023
Shares 916 Value ($000) $209 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,159 Value ($000) $264 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,299 Value ($000) $275 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,444 Value ($000) $319 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,520 Value ($000) $366 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,572 Value ($000) $327 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,536 Value ($000) $301 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,501 Value ($000) $282 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,503 Value ($000) $272 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,087 Value ($000) $310 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,025 Value ($000) $280 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,693 Value ($000) $253,035 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,743 Value ($000) $230 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,009 Value ($000) $354 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,948 Value ($000) $340 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,891 Value ($000) $343 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,871 Value ($000) $316 Avg Close $143.71 Range $129.41 - $150.40