GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Jupiter Wealth Management LLC's Holding History (CIK: 0001774207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,975 Value ($000) $3,796 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 21,105 Value ($000) $3,857 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 21,324 Value ($000) $3,914 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 21,322 Value ($000) $3,771 Avg Close $143.71 Range $129.41 - $150.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,975	$3,796	$155.87	$148.57 - $163.25
Q3 2019	21,105	$3,857	$160.41	$151.18 - $167.35
Q2 2019	21,324	$3,914	$147.75	$137.61 - $165.87
Q1 2019	21,322	$3,771	$143.71	$129.41 - $150.40