GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 20 Value ($000) $3 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 20 Value ($000) $3 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 20 Value ($000) $4 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 20 Value ($000) $4 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 20 Value ($000) $4 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 3,446 Value ($000) $20 Avg Close $143.71 Range $129.41 - $150.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	20	$3	$124.31	$107.17 - $148.27
Q1 2020	20	$3	$144.98	$87.84 - $166.06
Q4 2019	20	$4	$155.87	$148.57 - $163.25
Q3 2019	20	$4	$160.41	$151.18 - $167.35
Q2 2019	20	$4	$147.75	$137.61 - $165.87
Q1 2019	3,446	$20	$143.71	$129.41 - $150.40