GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,107 Value ($000) $1,843 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 4,073 Value ($000) $1,399 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4,184 Value ($000) $1,300 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 4,457 Value ($000) $1,211 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 4,238 Value ($000) $1,099 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 4,176 Value ($000) $1,251 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 4,061 Value ($000) $1,145 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,561 Value ($000) $1,029 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,397 Value ($000) $862 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,593 Value ($000) $788 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,893 Value ($000) $620 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,851 Value ($000) $649 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,028 Value ($000) $504 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,477 Value ($000) $333 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,145 Value ($000) $252 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,088 Value ($000) $263 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,037 Value ($000) $216 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,022 Value ($000) $200 Avg Close $178.57 Range $166.63 - $188.34
Q3 2019
Shares 1,180 Value ($000) $216 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,175 Value ($000) $214 Avg Close $147.75 Range $137.61 - $165.87