GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,493 Value ($000) $1,176 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,512 Value ($000) $1,198 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,476 Value ($000) $722 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 8,439 Value ($000) $2,300 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 8,016 Value ($000) $2,112 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 9,916 Value ($000) $2,997 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 9,993 Value ($000) $2,899 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 9,535 Value ($000) $2,694 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 9,785 Value ($000) $2,541 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 9,781 Value ($000) $2,161 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 9,503 Value ($000) $2,044 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 10,723 Value ($000) $2,447 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 4,733 Value ($000) $1,174 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 4,612 Value ($000) $979 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,634 Value ($000) $1,025 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 4,633 Value ($000) $1,117 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 4,699 Value ($000) $980 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 4,075 Value ($000) $834 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 4,235 Value ($000) $800 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 3,479 Value ($000) $633 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 3,681 Value ($000) $548 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 3,696 Value ($000) $512 Avg Close $131.04 Range $119.94 - $142.72