GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,059 Value ($000) $307 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,065 Value ($000) $301 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,379 Value ($000) $358 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,746 Value ($000) $376 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,821 Value ($000) $392 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,633 Value ($000) $373 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,574 Value ($000) $391 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,600 Value ($000) $340 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,471 Value ($000) $329 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,345 Value ($000) $324 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,341 Value ($000) $280 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,341 Value ($000) $263 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,425 Value ($000) $268 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,415 Value ($000) $257 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,369 Value ($000) $204 Avg Close $130.64 Range $115.50 - $139.61
Q4 2019
Shares 728 Value ($000) $132 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 882 Value ($000) $161 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 981 Value ($000) $177 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 896 Value ($000) $150 Avg Close $143.71 Range $129.41 - $150.40