GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,351 Value ($000) $5,841 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 17,388 Value ($000) $5,929 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 17,269 Value ($000) $5,037 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 16,993 Value ($000) $4,632 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 16,227 Value ($000) $4,276 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 16,131 Value ($000) $4,875 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 15,885 Value ($000) $4,609 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 16,034 Value ($000) $4,529 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 15,991 Value ($000) $4,153 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 16,032 Value ($000) $3,543 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 16,025 Value ($000) $3,448 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 15,512 Value ($000) $3,540 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 14,626 Value ($000) $3,629 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 12,888 Value ($000) $2,734 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 15,229 Value ($000) $3,369 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 15,510 Value ($000) $3,741 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 14,477 Value ($000) $3,018 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 14,266 Value ($000) $2,797 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 13,347 Value ($000) $2,513 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 13,119 Value ($000) $2,382 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 11,993 Value ($000) $1,785 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 10,521 Value ($000) $1,456 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 9,414 Value ($000) $1,407 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 8,171 Value ($000) $1,081 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 5,862 Value ($000) $1,034 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,351	$5,841	$340.86	$327.33 - $360.50
Q3 2025	17,388	$5,929	$313.76	$286.66 - $339.53
Q2 2025	17,269	$5,037	$272.45	$235.63 - $290.37
Q1 2025	16,993	$4,632	$255.81	$236.29 - $275.08
Q4 2024	16,227	$4,276	$281.95	$252.08 - $310.52
Q3 2024	16,131	$4,875	$286.51	$269.92 - $302.27
Q2 2024	15,885	$4,609	$284.04	$266.18 - $293.76
Q1 2024	16,034	$4,529	$258.00	$238.28 - $274.94
Q4 2023	15,991	$4,153	$234.24	$206.05 - $249.61
Q3 2023	16,032	$3,543	$211.15	$202.31 - $218.36
Q2 2023	16,025	$3,448	$204.58	$192.00 - $220.16
Q1 2023	15,512	$3,540	$217.74	$200.72 - $236.41
Q4 2022	14,626	$3,629	$228.84	$199.97 - $241.02
Q3 2022	12,888	$2,734	$210.86	$193.55 - $227.76
Q2 2022	15,229	$3,369	$213.45	$193.09 - $231.65
Q1 2022	15,510	$3,741	$204.81	$185.18 - $235.33
Q4 2021	14,477	$3,018	$185.25	$173.12 - $192.92
Q3 2021	14,266	$2,797	$178.57	$166.63 - $188.34
Q2 2021	13,347	$2,513	$170.87	$161.98 - $179.04
Q1 2021	13,119	$2,382	$147.01	$129.21 - $166.05
Q4 2020	11,993	$1,785	$130.64	$115.50 - $139.61
Q3 2020	10,521	$1,456	$131.04	$119.94 - $142.72
Q2 2020	9,414	$1,407	$124.31	$107.17 - $148.27
Q1 2020	8,171	$1,081	$144.98	$87.84 - $166.06
Q4 2019	5,862	$1,034	$155.87	$148.57 - $163.25