GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,465 Value ($000) $45,942 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 111,015 Value ($000) $37,856 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 47,496 Value ($000) $13,852 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 25,802 Value ($000) $7,033 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 26,921 Value ($000) $7,093 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 29,061 Value ($000) $8,782 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 26,287 Value ($000) $7,627 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 22,467 Value ($000) $6,347 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 20,623 Value ($000) $5,355 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 13,362 Value ($000) $2,953 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 20,484 Value ($000) $4,407 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 19,575 Value ($000) $4,467 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 16,694 Value ($000) $4,142 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 13,107 Value ($000) $2,781 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 13,861 Value ($000) $3,067 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 13,656 Value ($000) $3,294 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 12,645 Value ($000) $2,636 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 7,443 Value ($000) $1,458 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 6,883 Value ($000) $1,296 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 6,820 Value ($000) $1,238 Avg Close $147.01 Range $129.21 - $166.05

Q3 2020

Shares 4,126 Value ($000) $571 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 4,216 Value ($000) $630 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 5,102 Value ($000) $675 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 5,212 Value ($000) $920 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,465	$45,942	$340.86	$327.33 - $360.50
Q3 2025	111,015	$37,856	$313.76	$286.66 - $339.53
Q2 2025	47,496	$13,852	$272.45	$235.63 - $290.37
Q1 2025	25,802	$7,033	$255.81	$236.29 - $275.08
Q4 2024	26,921	$7,093	$281.95	$252.08 - $310.52
Q3 2024	29,061	$8,782	$286.51	$269.92 - $302.27
Q2 2024	26,287	$7,627	$284.04	$266.18 - $293.76
Q1 2024	22,467	$6,347	$258.00	$238.28 - $274.94
Q4 2023	20,623	$5,355	$234.24	$206.05 - $249.61
Q3 2023	13,362	$2,953	$211.15	$202.31 - $218.36
Q2 2023	20,484	$4,407	$204.58	$192.00 - $220.16
Q1 2023	19,575	$4,467	$217.74	$200.72 - $236.41
Q4 2022	16,694	$4,142	$228.84	$199.97 - $241.02
Q3 2022	13,107	$2,781	$210.86	$193.55 - $227.76
Q2 2022	13,861	$3,067	$213.45	$193.09 - $231.65
Q1 2022	13,656	$3,294	$204.81	$185.18 - $235.33
Q4 2021	12,645	$2,636	$185.25	$173.12 - $192.92
Q3 2021	7,443	$1,458	$178.57	$166.63 - $188.34
Q2 2021	6,883	$1,296	$170.87	$161.98 - $179.04
Q1 2021	6,820	$1,238	$147.01	$129.21 - $166.05
Q3 2020	4,126	$571	$131.04	$119.94 - $142.72
Q2 2020	4,216	$630	$124.31	$107.17 - $148.27
Q1 2020	5,102	$675	$144.98	$87.84 - $166.06
Q4 2019	5,212	$920	$155.87	$148.57 - $163.25