GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5 Value ($000) $1 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 5 Value ($000) $1 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 287 Value ($000) $38 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 387 Value ($000) $71 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 387 Value ($000) $73 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 387 Value ($000) $70 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 105 Value ($000) $18 Avg Close $143.71 Range $129.41 - $150.40