GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 660 Value ($000) $225 Avg Close $313.76 Range $286.66 - $339.53

Q4 2021

Shares 1,115 Value ($000) $232 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 1,142 Value ($000) $224 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 1,268 Value ($000) $239 Avg Close $170.87 Range $161.98 - $179.04

Q2 2020

Shares 1,344 Value ($000) $200 Avg Close $124.31 Range $107.17 - $148.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	660	$225	$313.76	$286.66 - $339.53
Q4 2021	1,115	$232	$185.25	$173.12 - $192.92
Q3 2021	1,142	$224	$178.57	$166.63 - $188.34
Q2 2021	1,268	$239	$170.87	$161.98 - $179.04
Q2 2020	1,344	$200	$124.31	$107.17 - $148.27