GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,318 Value ($000) $63,062 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 181,014 Value ($000) $61,726 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 29,828 Value ($000) $8,700 Avg Close $272.45 Range $235.63 - $290.37

Q4 2024

Shares 921 Value ($000) $243 Avg Close $281.95 Range $252.08 - $310.52

Q2 2024

Shares 3,558 Value ($000) $1,032 Avg Close $284.04 Range $266.18 - $293.76

Q4 2023

Shares 102,040 Value ($000) $26,497 Avg Close $234.24 Range $206.05 - $249.61

Q1 2022

Shares 157,326 Value ($000) $37,944 Avg Close $204.81 Range $185.18 - $235.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,318	$63,062	$340.86	$327.33 - $360.50
Q3 2025	181,014	$61,726	$313.76	$286.66 - $339.53
Q2 2025	29,828	$8,700	$272.45	$235.63 - $290.37
Q4 2024	921	$243	$281.95	$252.08 - $310.52
Q2 2024	3,558	$1,032	$284.04	$266.18 - $293.76
Q4 2023	102,040	$26,497	$234.24	$206.05 - $249.61
Q1 2022	157,326	$37,944	$204.81	$185.18 - $235.33