GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,159 Value ($000) $4,430 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 13,533 Value ($000) $4,615 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 13,752 Value ($000) $4,011 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 13,586 Value ($000) $3,703 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 13,224 Value ($000) $3,484 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 12,903 Value ($000) $3,899 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 11,413 Value ($000) $3,311 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 12,097 Value ($000) $3,417 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 14,433 Value ($000) $3,748 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 17,181 Value ($000) $3,797 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 16,314 Value ($000) $3,510 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 16,446 Value ($000) $3,753 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 14,433 Value ($000) $3,748 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 13,527 Value ($000) $2,870 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 13,654 Value ($000) $3,021 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 14,282 Value ($000) $3,445 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 15,615 Value ($000) $3,255 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 15,816 Value ($000) $3,100 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 16,587 Value ($000) $3,123 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 14,078 Value ($000) $2,556 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 14,095 Value ($000) $2,098 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 17,595 Value ($000) $2,436 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 18,308 Value ($000) $2,736 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 18,101 Value ($000) $2,395 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 17,571 Value ($000) $3,099 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 18,405 Value ($000) $3,363 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 19,737 Value ($000) $3,588 Avg Close $147.75 Range $137.61 - $165.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,159	$4,430	$340.86	$327.33 - $360.50
Q3 2025	13,533	$4,615	$313.76	$286.66 - $339.53
Q2 2025	13,752	$4,011	$272.45	$235.63 - $290.37
Q1 2025	13,586	$3,703	$255.81	$236.29 - $275.08
Q4 2024	13,224	$3,484	$281.95	$252.08 - $310.52
Q3 2024	12,903	$3,899	$286.51	$269.92 - $302.27
Q2 2024	11,413	$3,311	$284.04	$266.18 - $293.76
Q1 2024	12,097	$3,417	$258.00	$238.28 - $274.94
Q4 2023	14,433	$3,748	$234.24	$206.05 - $249.61
Q3 2023	17,181	$3,797	$211.15	$202.31 - $218.36
Q2 2023	16,314	$3,510	$204.58	$192.00 - $220.16
Q1 2023	16,446	$3,753	$217.74	$200.72 - $236.41
Q4 2022	14,433	$3,748	$228.84	$199.97 - $241.02
Q3 2022	13,527	$2,870	$210.86	$193.55 - $227.76
Q2 2022	13,654	$3,021	$213.45	$193.09 - $231.65
Q1 2022	14,282	$3,445	$204.81	$185.18 - $235.33
Q4 2021	15,615	$3,255	$185.25	$173.12 - $192.92
Q3 2021	15,816	$3,100	$178.57	$166.63 - $188.34
Q2 2021	16,587	$3,123	$170.87	$161.98 - $179.04
Q1 2021	14,078	$2,556	$147.01	$129.21 - $166.05
Q4 2020	14,095	$2,098	$130.64	$115.50 - $139.61
Q3 2020	17,595	$2,436	$131.04	$119.94 - $142.72
Q2 2020	18,308	$2,736	$124.31	$107.17 - $148.27
Q1 2020	18,101	$2,395	$144.98	$87.84 - $166.06
Q4 2019	17,571	$3,099	$155.87	$148.57 - $163.25
Q3 2019	18,405	$3,363	$160.41	$151.18 - $167.35
Q2 2019	19,737	$3,588	$147.75	$137.61 - $165.87